本体

ONT · 美元计价

$0.04949

≈ ￥0.326634

1.10% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.04964

24H 最低

$0.04852

今日开盘

$0.04895

24H 成交量

$13.41万

流通市值

$4,883.92万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	C98Coin98	$0.01466	$0.01474	$0.01426	$24.89万	$1,441.06万	1.45%
174	GMXGMX	$8.83	$9.09	$8.22	$124.23万	$9,388.26万	3.76%
439	THEThena	$0.0538	$0.0543	$0.0522	$27.68万	$724.68万	1.13%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	OGNOrigin Token	$0.02603	$0.02667	$0.02565	$35.64万	$1,958.37万	-0.88%
277	USUALUsual	$0.01074	$0.01089	$0.01053	$59.46万	$2,099.88万	0.85%
168	PHAPHALA	$0.0488	$0.0492	$0.0469	$130.45万	$4,086.66万	-0.20%
605	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.54万	$254.50万	0.47%
527	STOStakeStone	$0.0328	$0.0333	$0.032	$17.54万	$730.14万	0.61%
583	HIVEHive	$0.0488	$0.0492	$0.0481	$13.73万	$2,660.16万	0.41%
584	DIADIA	$0.1405	$0.1427	$0.1373	$13.70万	$1,661.39万	-0.71%
81	SOXSBDirexion Semiconductor Bear 3X	$40.16	$43.78	$39.36	$444.32万	$419.55万	-4.47%
49	ONDOOndo	$0.4221	$0.4247	$0.4116	$1,004.31万	$20.38亿	0.93%
437	OPNOpinion	$0.0493	$0.051	$0.0486	$27.86万	$900.36万	-1.60%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$6.03万	$6,284.61万	0.90%
442	MMTMomentum	$0.1398	$0.1438	$0.1362	$27.50万	$2,801.14万	-1.06%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02833	$78.04万	$1.52亿	2.00%
454	CYBERCYBER	$0.302	$0.302	$0.293	$25.76万	$1,817.51万	1.34%
356	BERABerachain	$0.1533	$0.1547	$0.1485	$40.77万	$5,280.16万	1.86%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	-0.01%