NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$460.59万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.01436	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.90%
161	GMXGMX	$8.87	$9.09	$8.22	$132.77万	$9,388.26万	4.60%
443	THEThena	$0.0531	$0.0543	$0.0522	$27.18万	$724.68万	0.00%
378	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
394	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$34.37万	$1,958.37万	-1.78%
294	USUALUsual	$0.01056	$0.01089	$0.01055	$53.40万	$2,099.88万	-1.40%
173	PHAPHALA	$0.0476	$0.0492	$0.0469	$116.09万	$4,086.66万	-2.66%
583	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.00万	$254.50万	0.16%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.00%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$11.95万	$2,660.16万	-0.21%
580	DIADIA	$0.1386	$0.1427	$0.1377	$12.35万	$1,661.39万	-1.63%
82	SOXSBDirexion Semiconductor Bear 3X	$41.2	$43.78	$40.71	$420.69万	$419.55万	-4.65%
47	ONDOOndo	$0.4155	$0.4247	$0.4116	$917.35万	$20.38亿	-0.48%
391	OPNOpinion	$0.0492	$0.051	$0.0487	$34.63万	$900.36万	-2.19%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.89万	$6,284.61万	2.12%
446	MMTMomentum	$0.1371	$0.1438	$0.1371	$26.37万	$2,801.14万	-3.18%
251	2ZDoubleZero	$0.02898	$0.02949	$0.02789	$69.01万	$1.52亿	3.17%
472	CYBERCYBER	$0.297	$0.302	$0.293	$23.06万	$1,817.51万	0.34%
370	BERABerachain	$0.1504	$0.1547	$0.1486	$37.80万	$5,280.16万	-0.13%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%