NEAR Protocol

NEAR · 美元计价

$4.744

≈ ￥31.3104

6.39% ($0.29)

更新于 2026-10-28 16:55:02

24H 最高

$4.81

24H 最低

$4.39

今日开盘

$4.459

24H 成交量

$9,129.13万

流通市值

$59.72亿

24H 涨跌额

($0.29)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01449	$0.01459	$0.01403	$21.04万	$1,439.04万	1.33%
173	GMXGMX	$8.6	$9.09	$7.92	$125.30万	$8,882.27万	7.50%
390	THEThena	$0.0536	$0.0543	$0.0508	$36.23万	$708.68万	4.89%
391	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
342	OGNOrigin Token	$0.02598	$0.02667	$0.02592	$43.04万	$2,020.83万	-2.37%
478	USUALUsual	$0.01079	$0.01089	$0.01051	$22.68万	$2,121.58万	0.56%
161	PHAPHALA	$0.0481	$0.0503	$0.0479	$134.95万	$4,206.75万	-2.83%
579	LAYERSolayer	$0.0649	$0.0651	$0.0627	$14.17万	$258.44万	1.88%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.72万	$2,667.53万	3.15%
465	DIADIA	$0.1414	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
69	SOXSBDirexion Semiconductor Bear 3X	$41.46	$48.27	$40.74	$516.69万	$191.18万	-14.11%
62	ONDOOndo	$0.4198	$0.4232	$0.4032	$651.19万	$20.30亿	2.92%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.06%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
431	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.88万	$2,872.16万	3.23%
258	2ZDoubleZero	$0.02896	$0.02949	$0.02695	$68.42万	$1.47亿	5.73%
481	CYBERCYBER	$0.3	$0.302	$0.289	$22.45万	$1,807.67万	2.39%
358	BERABerachain	$0.1521	$0.1547	$0.145	$40.49万	$5,293.18万	2.08%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%