MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 06:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01466	$0.01488	$0.01426	$25.28万	$1,441.06万	1.59%
184	GMXGMX	$8.78	$9.09	$8.22	$116.51万	$9,388.26万	1.86%
442	THEThena	$0.0539	$0.0544	$0.0522	$28.43万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
378	OGNOrigin Token	$0.02587	$0.02667	$0.02565	$38.21万	$1,958.37万	-1.82%
282	USUALUsual	$0.01075	$0.01089	$0.01053	$61.54万	$2,099.88万	-0.09%
148	PHAPHALA	$0.0479	$0.0497	$0.0469	$155.79万	$4,086.66万	-1.44%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
529	STOStakeStone	$0.0328	$0.0333	$0.032	$18.04万	$730.14万	-0.30%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.59万	$2,660.16万	0.21%
605	DIADIA	$0.1412	$0.1431	$0.1373	$12.67万	$1,661.39万	-0.07%
78	SOXSBDirexion Semiconductor Bear 3X	$41.87	$43.51	$39.26	$488.91万	$419.55万	-3.73%
48	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,076.42万	$20.38亿	1.15%
446	OPNOpinion	$0.0496	$0.051	$0.0486	$27.83万	$900.36万	-0.20%
653	DGB极特币	$0.00337	$0.00345	$0.00332	$7.35万	$6,284.61万	0.00%
449	MMTMomentum	$0.1404	$0.1438	$0.1362	$27.51万	$2,801.14万	-0.28%
247	2ZDoubleZero	$0.02948	$0.02959	$0.02833	$72.92万	$1.52亿	1.41%
445	CYBERCYBER	$0.301	$0.305	$0.293	$27.89万	$1,817.51万	1.35%
352	BERABerachain	$0.153	$0.1567	$0.1485	$43.64万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.93亿	0.00%