Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-0.73% (-$0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.0851

24H 最低

$0.0818

今日开盘

$0.0824

24H 成交量

$36.28万

流通市值

$2,793.43万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.01432	$0.01474	$0.0143	$25.79万	$1,439.04万	0.07%
162	GMXGMX	$8.78	$9.09	$8.18	$132.44万	$8,882.27万	6.81%
426	THEThena	$0.0527	$0.0543	$0.0524	$30.26万	$708.68万	-0.19%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
368	OGNOrigin Token	$0.02572	$0.02667	$0.02571	$38.78万	$2,020.83万	-1.42%
401	USUALUsual	$0.01068	$0.01089	$0.01057	$34.76万	$2,121.58万	0.57%
192	PHAPHALA	$0.0472	$0.0496	$0.0471	$103.27万	$4,206.75万	-4.26%
586	LAYERSolayer	$0.0635	$0.0651	$0.0632	$13.29万	$258.44万	0.48%
505	STOStakeStone	$0.0322	$0.0333	$0.0317	$19.27万	$715.02万	1.58%
572	HIVEHive	$0.0482	$0.0492	$0.0481	$13.98万	$2,667.53万	0.00%
493	DIADIA	$0.1383	$0.1427	$0.1378	$20.68万	$1,725.75万	-2.40%
70	SOXSBDirexion Semiconductor Bear 3X	$41.41	$46.01	$40.71	$566.55万	$191.18万	-9.74%
47	ONDOOndo	$0.4134	$0.4247	$0.4121	$928.34万	$20.30亿	-0.12%
346	OPNOpinion	$0.0492	$0.0516	$0.0487	$42.29万	$889.82万	-0.41%
659	DGB极特币	$0.00338	$0.00345	$0.00327	$6.05万	$6,102.06万	2.74%
420	MMTMomentum	$0.1378	$0.1438	$0.1375	$31.54万	$2,872.16万	-0.51%
249	2ZDoubleZero	$0.02853	$0.02949	$0.0277	$72.75万	$1.47亿	3.00%
476	CYBERCYBER	$0.295	$0.302	$0.294	$23.09万	$1,807.67万	0.00%
371	BERABerachain	$0.1495	$0.1547	$0.149	$38.44万	$5,293.18万	0.13%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%