Livepeer

LPT · 美元计价

$1.528

≈ ￥10.0848

0.33% ($0.01)

更新于 2026-10-29 06:05:01

24H 最高

$1.55

24H 最低

$1.49

今日开盘

$1.523

24H 成交量

$16.33万

流通市值

$7,446.77万

24H 涨跌额

($0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.26万	$1,441.06万	1.80%
184	GMXGMX	$8.79	$9.09	$8.22	$116.58万	$9,388.26万	2.09%
441	THEThena	$0.0539	$0.0544	$0.0522	$28.45万	$724.68万	1.51%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
378	OGNOrigin Token	$0.02591	$0.02667	$0.02565	$38.13万	$1,958.37万	-1.60%
283	USUALUsual	$0.01075	$0.01089	$0.01053	$61.57万	$2,099.88万	0.09%
148	PHAPHALA	$0.048	$0.0497	$0.0469	$155.73万	$4,086.66万	-1.44%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.66万	$254.50万	0.62%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.39万	$730.14万	0.00%
580	HIVEHive	$0.0489	$0.0492	$0.0481	$14.58万	$2,660.16万	0.21%
605	DIADIA	$0.1417	$0.1431	$0.1373	$12.68万	$1,661.39万	0.28%
77	SOXSBDirexion Semiconductor Bear 3X	$41.76	$43.55	$39.26	$488.51万	$419.55万	-3.93%
49	ONDOOndo	$0.4225	$0.4305	$0.4116	$1,073.18万	$20.38亿	0.96%
446	OPNOpinion	$0.0496	$0.051	$0.0486	$27.83万	$900.36万	-0.20%
653	DGB极特币	$0.00335	$0.00345	$0.00332	$7.34万	$6,284.61万	0.00%
450	MMTMomentum	$0.1404	$0.1438	$0.1362	$27.52万	$2,801.14万	-0.43%
247	2ZDoubleZero	$0.0295	$0.02959	$0.02833	$72.79万	$1.52亿	1.31%
445	CYBERCYBER	$0.301	$0.305	$0.293	$27.89万	$1,817.51万	1.35%
352	BERABerachain	$0.1532	$0.1567	$0.1485	$43.81万	$5,280.16万	1.46%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.50万	$4.93亿	-0.02%