LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.01468	$0.01474	$0.01426	$24.79万	$1,441.06万	1.80%
175	GMXGMX	$8.79	$9.09	$8.22	$124.89万	$9,388.26万	3.41%
438	THEThena	$0.0535	$0.0543	$0.0522	$27.71万	$724.68万	0.56%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$35.04万	$1,958.37万	-1.64%
277	USUALUsual	$0.01073	$0.01089	$0.01053	$59.30万	$2,099.88万	1.42%
170	PHAPHALA	$0.0487	$0.0492	$0.0469	$127.78万	$4,086.66万	-0.41%
603	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.51万	$254.50万	0.78%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.49万	$730.14万	0.31%
586	HIVEHive	$0.0487	$0.0492	$0.0481	$13.67万	$2,660.16万	0.21%
582	DIADIA	$0.1402	$0.1427	$0.1373	$13.81万	$1,661.39万	-0.64%
81	SOXSBDirexion Semiconductor Bear 3X	$40.58	$43.78	$39.36	$448.69万	$419.55万	-5.30%
48	ONDOOndo	$0.4206	$0.4247	$0.4116	$1,002.25万	$20.38亿	1.03%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.05万	$900.36万	-1.40%
658	DGB极特币	$0.00338	$0.00345	$0.00331	$5.95万	$6,284.61万	1.81%
439	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.62万	$2,801.14万	-1.06%
229	2ZDoubleZero	$0.02909	$0.02949	$0.02827	$77.58万	$1.52亿	2.72%
455	CYBERCYBER	$0.301	$0.302	$0.293	$25.67万	$1,817.51万	1.69%
358	BERABerachain	$0.1524	$0.1547	$0.1485	$40.46万	$5,280.16万	1.47%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%