Lista DAO

LISTA · 美元计价

$0.0783

≈ ￥0.51678

-1.51% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0798

24H 最低

$0.0758

今日开盘

$0.0795

24H 成交量

$17.00万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	C98Coin98	$0.01415	$0.01488	$0.01405	$23.15万	$1,460.57万	-1.60%
212	GMXGMX	$8.44	$9.09	$8.22	$90.75万	$9,305.88万	-5.70%
440	THEThena	$0.0527	$0.0544	$0.0522	$29.97万	$734.11万	-1.86%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$45.78万	$1,945.42万	-1.00%
230	USUALUsual	$0.01035	$0.01089	$0.01024	$81.60万	$2,111.78万	-4.26%
141	PHAPHALA	$0.0464	$0.0497	$0.0463	$178.04万	$4,107.01万	-3.33%
586	LAYERSolayer	$0.063	$0.0652	$0.0625	$15.28万	$257.75万	-2.33%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.17万	$2,694.33万	-1.85%
622	DIADIA	$0.136	$0.1431	$0.1354	$11.40万	$1,677.49万	-3.13%
65	SOXSBDirexion Semiconductor Bear 3X	$42.87	$44.15	$39.26	$684.57万	$438.71万	4.28%
49	ONDOOndo	$0.4089	$0.4305	$0.4022	$1,157.94万	$20.53亿	-2.20%
496	OPNOpinion	$0.048	$0.05	$0.0479	$23.80万	$902.00万	-3.23%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.08%
452	MMTMomentum	$0.1343	$0.1416	$0.1328	$28.54万	$2,831.03万	-4.95%
237	2ZDoubleZero	$0.02775	$0.02959	$0.02743	$79.02万	$1.52亿	-3.48%
448	CYBERCYBER	$0.292	$0.305	$0.291	$28.95万	$1,846.44万	-2.01%
377	BERABerachain	$0.1487	$0.1567	$0.1454	$39.30万	$5,363.89万	-2.30%
694	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.48万	$4.94亿	0.01%