Chainlink

LINK · 美元计价

$11.809

≈ ￥77.9394

2.38% ($0.27)

更新于 2026-10-29 06:25:01

24H 最高

$12.00

24H 最低

$11.47

今日开盘

$11.535

24H 成交量

$1,731.13万

流通市值

$88.61亿

24H 涨跌额

($0.27)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.01464	$0.01488	$0.01426	$26.05万	$1,441.06万	1.46%
183	GMXGMX	$8.77	$9.09	$8.22	$116.09万	$9,388.26万	1.86%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
380	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$37.98万	$1,958.37万	-2.24%
282	USUALUsual	$0.01069	$0.01089	$0.01053	$61.61万	$2,099.88万	-0.19%
148	PHAPHALA	$0.0477	$0.0497	$0.0469	$155.63万	$4,086.66万	-1.85%
607	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.78%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.03万	$730.14万	-0.91%
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
606	DIADIA	$0.1411	$0.1431	$0.1373	$12.68万	$1,661.39万	-0.07%
77	SOXSBDirexion Semiconductor Bear 3X	$42.13	$43.50	$39.26	$488.98万	$419.55万	-2.77%
48	ONDOOndo	$0.4206	$0.4305	$0.4116	$1,075.03万	$20.38亿	0.55%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.38万	$6,284.61万	0.30%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
250	2ZDoubleZero	$0.02951	$0.02959	$0.02833	$72.86万	$1.52亿	1.10%
441	CYBERCYBER	$0.301	$0.305	$0.293	$28.36万	$1,817.51万	1.35%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.64万	$5,280.16万	1.20%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%