KSTRB

KSTRB · 美元计价

$18.58

≈ ￥122.628

-0.91% (-$0.17)

更新于 2026-10-29 04:55:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.75

24H 成交量

$35.31万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.01462	$0.01488	$0.01426	$25.70万	$1,441.06万	1.60%
182	GMXGMX	$8.78	$9.09	$8.22	$121.65万	$9,388.26万	2.33%
442	THEThena	$0.0536	$0.0544	$0.0522	$28.35万	$724.68万	0.75%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	OGNOrigin Token	$0.02595	$0.02667	$0.02565	$37.30万	$1,958.37万	-1.14%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.30万	$2,099.88万	0.85%
151	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.45万	$4,086.66万	0.00%
603	LAYERSolayer	$0.0644	$0.0652	$0.0634	$12.40万	$254.50万	0.94%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.54万	$730.14万	0.00%
575	HIVEHive	$0.0488	$0.0492	$0.0481	$14.82万	$2,660.16万	0.41%
596	DIADIA	$0.1411	$0.1431	$0.1373	$13.17万	$1,661.39万	0.00%
81	SOXSBDirexion Semiconductor Bear 3X	$41.6	$43.70	$39.26	$434.73万	$419.55万	-4.70%
49	ONDOOndo	$0.4214	$0.4305	$0.4116	$1,080.92万	$20.38亿	1.35%
440	OPNOpinion	$0.0495	$0.051	$0.0486	$28.78万	$900.36万	-0.60%
659	DGB极特币	$0.00334	$0.00345	$0.00332	$6.50万	$6,284.61万	0.30%
443	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.21万	$2,801.14万	-1.06%
232	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$77.93万	$1.52亿	1.49%
450	CYBERCYBER	$0.3	$0.305	$0.293	$27.30万	$1,817.51万	1.01%
348	BERABerachain	$0.1537	$0.1567	$0.1485	$44.34万	$5,280.16万	2.33%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%