Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-1.84% (-$0.07)

更新于 2026-10-29 02:30:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.81

24H 成交量

$14.29万

流通市值

$7,117.01万

24H 涨跌额

(-$0.07)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
279	USUALUsual	$0.01062	$0.01089	$0.01053	$57.38万	$2,099.88万	-0.09%
176	PHAPHALA	$0.0476	$0.0492	$0.0469	$118.42万	$4,086.66万	-2.26%
597	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.84万	$254.50万	-0.16%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%
580	HIVEHive	$0.0485	$0.0492	$0.0481	$13.35万	$2,660.16万	0.00%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%
85	SOXSBDirexion Semiconductor Bear 3X	$40.78	$43.78	$40.58	$416.63万	$419.55万	-5.12%
48	ONDOOndo	$0.416	$0.4247	$0.4116	$978.16万	$20.38亿	-0.07%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
234	2ZDoubleZero	$0.02864	$0.02949	$0.02825	$74.81万	$1.52亿	1.24%
463	CYBERCYBER	$0.298	$0.302	$0.293	$24.29万	$1,817.51万	0.68%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%