KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 22:40:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	C98Coin98	$0.0143	$0.01474	$0.01427	$25.33万	$1,439.04万	-0.69%
164	GMXGMX	$8.72	$9.09	$8.18	$132.48万	$8,882.27万	5.95%
431	THEThena	$0.0525	$0.0543	$0.0522	$29.96万	$708.68万	-1.32%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
364	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$38.92万	$2,020.83万	-1.45%
386	USUALUsual	$0.01067	$0.01089	$0.01057	$36.62万	$2,121.58万	0.38%
181	PHAPHALA	$0.0473	$0.0496	$0.0469	$112.96万	$4,206.75万	-4.44%
587	LAYERSolayer	$0.0634	$0.0651	$0.0632	$13.13万	$258.44万	0.00%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
573	HIVEHive	$0.0482	$0.0492	$0.0481	$14.02万	$2,667.53万	-0.21%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
69	SOXSBDirexion Semiconductor Bear 3X	$41.81	$45.38	$40.71	$565.11万	$191.18万	-7.42%
47	ONDOOndo	$0.4133	$0.4247	$0.4116	$929.77万	$20.30亿	-0.58%
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.37万	$889.82万	-2.39%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$5.96万	$6,102.06万	3.06%
424	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.05万	$2,872.16万	-1.01%
250	2ZDoubleZero	$0.02847	$0.02949	$0.02788	$71.82万	$1.47亿	1.46%
478	CYBERCYBER	$0.295	$0.302	$0.293	$22.83万	$1,807.67万	-0.67%
367	BERABerachain	$0.1494	$0.1547	$0.1486	$38.65万	$5,293.18万	-0.53%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.66万	$4.94亿	0.00%