Kava

KAVA · 美元计价

$0.06925

≈ ￥0.45705

-0.90% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.07036

24H 最低

$0.0684

今日开盘

$0.06988

24H 成交量

$71.68万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	C98Coin98	$0.01442	$0.01474	$0.01421	$26.50万	$1,439.04万	0.70%
163	GMXGMX	$8.78	$9.09	$8.13	$133.28万	$8,882.27万	6.04%
412	THEThena	$0.0529	$0.0543	$0.0521	$32.28万	$708.68万	1.54%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02591	$0.02667	$0.02585	$40.67万	$2,020.83万	-1.45%
423	USUALUsual	$0.01078	$0.01089	$0.01057	$30.89万	$2,121.58万	1.32%
186	PHAPHALA	$0.0477	$0.0496	$0.0475	$109.23万	$4,206.75万	-3.05%
596	LAYERSolayer	$0.0639	$0.0651	$0.0629	$12.34万	$258.44万	1.27%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
581	HIVEHive	$0.0485	$0.0492	$0.0479	$13.61万	$2,667.53万	1.04%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%
71	SOXSBDirexion Semiconductor Bear 3X	$41.5	$46.23	$40.71	$545.41万	$191.18万	-9.63%
49	ONDOOndo	$0.4153	$0.4247	$0.4097	$871.18万	$20.30亿	0.58%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
251	2ZDoubleZero	$0.02861	$0.02949	$0.02739	$71.74万	$1.47亿	3.89%
478	CYBERCYBER	$0.296	$0.302	$0.294	$22.80万	$1,807.67万	0.34%
371	BERABerachain	$0.1501	$0.1547	$0.148	$38.16万	$5,293.18万	0.60%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%