Joe Coin

JOE · 美元计价

$0.0296

≈ ￥0.19536

-0.34% (-$0.00)

更新于 2026-10-28 23:45:01

24H 最高

$0.0305

24H 最低

$0.0293

今日开盘

$0.0297

24H 成交量

$4.41万

流通市值

$528.81万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	C98Coin98	$0.01443	$0.01474	$0.01427	$23.81万	$1,439.04万	-0.48%
161	GMXGMX	$8.82	$9.09	$8.22	$134.77万	$8,882.27万	6.78%
435	THEThena	$0.0531	$0.0543	$0.0522	$28.89万	$708.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
386	OGNOrigin Token	$0.02624	$0.02667	$0.02565	$35.80万	$2,020.83万	0.42%
353	USUALUsual	$0.01066	$0.01089	$0.01057	$40.90万	$2,121.58万	-0.56%
178	PHAPHALA	$0.0477	$0.0495	$0.0469	$114.44万	$4,206.75万	-3.05%
585	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.65万	$258.44万	0.47%
524	STOStakeStone	$0.0324	$0.0333	$0.032	$17.48万	$715.02万	0.94%
573	HIVEHive	$0.0485	$0.0492	$0.0481	$13.71万	$2,667.53万	-0.21%
568	DIADIA	$0.1388	$0.1427	$0.1377	$13.94万	$1,725.75万	-1.84%
67	SOXSBDirexion Semiconductor Bear 3X	$41.13	$43.78	$40.71	$553.50万	$191.18万	-5.64%
47	ONDOOndo	$0.4185	$0.4247	$0.4116	$923.66万	$20.30亿	-0.02%
383	OPNOpinion	$0.0493	$0.051	$0.0487	$35.97万	$889.82万	-2.18%
659	DGB极特币	$0.0034	$0.00345	$0.00328	$5.95万	$6,102.06万	3.66%
439	MMTMomentum	$0.1378	$0.1438	$0.1373	$28.40万	$2,872.16万	-2.20%
256	2ZDoubleZero	$0.02891	$0.02949	$0.02789	$67.71万	$1.47亿	2.37%
477	CYBERCYBER	$0.298	$0.302	$0.293	$22.48万	$1,807.67万	0.68%
371	BERABerachain	$0.1504	$0.1547	$0.1486	$37.94万	$5,293.18万	-0.73%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%