IoTeX

IOTX · 美元计价

$0.003623

≈ ￥0.023912

-1.47% (-$0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.003704

24H 最低

$0.003582

今日开盘

$0.003677

24H 成交量

$14.52万

流通市值

$3,464.88万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	C98Coin98	$0.01446	$0.01474	$0.01422	$25.83万	$1,439.04万	0.77%
162	GMXGMX	$8.75	$9.09	$8.13	$132.75万	$8,882.27万	5.30%
421	THEThena	$0.0528	$0.0543	$0.0524	$31.20万	$708.68万	0.38%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	OGNOrigin Token	$0.0259	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.03%
416	USUALUsual	$0.01074	$0.01089	$0.01057	$31.63万	$2,121.58万	1.04%
184	PHAPHALA	$0.0474	$0.0496	$0.0472	$109.28万	$4,206.75万	-3.07%
598	LAYERSolayer	$0.0641	$0.0651	$0.063	$12.13万	$258.44万	1.75%
517	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.85%
567	HIVEHive	$0.0485	$0.0492	$0.048	$14.16万	$2,667.53万	1.04%
493	DIADIA	$0.1388	$0.1427	$0.1383	$20.82万	$1,725.75万	-1.91%
70	SOXSBDirexion Semiconductor Bear 3X	$41.21	$46.16	$40.71	$550.25万	$191.18万	-9.43%
47	ONDOOndo	$0.416	$0.4247	$0.4097	$895.02万	$20.30亿	0.97%
338	OPNOpinion	$0.0495	$0.0516	$0.0487	$44.06万	$889.82万	0.61%
654	DGB极特币	$0.00339	$0.00345	$0.00326	$6.81万	$6,102.06万	3.67%
423	MMTMomentum	$0.1388	$0.1438	$0.1375	$31.04万	$2,872.16万	0.58%
252	2ZDoubleZero	$0.02864	$0.02949	$0.0275	$72.13万	$1.47亿	4.07%
478	CYBERCYBER	$0.297	$0.302	$0.294	$23.01万	$1,807.67万	1.02%
371	BERABerachain	$0.1505	$0.1547	$0.1485	$38.44万	$5,293.18万	1.28%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%