Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.14

≈ ￥594.924

2.70% ($2.37)

更新于 2026-10-29 07:50:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.77

24H 成交量

$347.38万

流通市值

$626.89万

24H 涨跌额

($2.37)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	C98Coin98	$0.01458	$0.01488	$0.01426	$26.97万	$1,441.06万	0.69%
188	GMXGMX	$8.7	$9.09	$8.22	$112.07万	$9,388.26万	-0.34%
445	THEThena	$0.0537	$0.0544	$0.0522	$28.14万	$724.68万	0.37%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
372	OGNOrigin Token	$0.02593	$0.02667	$0.02565	$39.24万	$1,958.37万	-1.56%
283	USUALUsual	$0.01068	$0.01089	$0.01053	$61.70万	$2,099.88万	-1.02%
147	PHAPHALA	$0.0476	$0.0497	$0.0469	$160.16万	$4,086.66万	-2.06%
620	LAYERSolayer	$0.0644	$0.0652	$0.0634	$10.93万	$254.50万	0.16%
537	STOStakeStone	$0.0327	$0.0333	$0.032	$17.72万	$730.14万	-0.91%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-1.13%
76	SOXSBDirexion Semiconductor Bear 3X	$42.41	$43.44	$39.26	$499.35万	$419.55万	-0.80%
47	ONDOOndo	$0.421	$0.4305	$0.4116	$1,071.18万	$20.38亿	-0.02%
457	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.00万	$6,284.61万	0.00%
458	MMTMomentum	$0.139	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.49%
242	2ZDoubleZero	$0.02912	$0.02959	$0.02833	$75.31万	$1.52亿	0.00%
440	CYBERCYBER	$0.301	$0.305	$0.293	$28.84万	$1,817.51万	0.67%
353	BERABerachain	$0.1523	$0.1567	$0.1485	$43.25万	$5,280.16万	0.66%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.59万	$4.93亿	0.01%