HOME

HOME · 美元计价

$0.00533

≈ ￥0.035178

-0.56% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00548

24H 最低

$0.00529

今日开盘

$0.00536

24H 成交量

$30.57万

流通市值

$2,309.09万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	C98Coin98	$0.01438	$0.01474	$0.01422	$25.88万	$1,439.04万	0.49%
162	GMXGMX	$8.74	$9.09	$8.13	$133.07万	$8,882.27万	6.20%
425	THEThena	$0.0527	$0.0543	$0.0524	$30.31万	$708.68万	0.00%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
370	OGNOrigin Token	$0.02578	$0.02667	$0.02578	$38.51万	$2,020.83万	-1.75%
411	USUALUsual	$0.01067	$0.01089	$0.01057	$32.48万	$2,121.58万	0.28%
189	PHAPHALA	$0.0474	$0.0496	$0.0472	$103.65万	$4,206.75万	-3.66%
596	LAYERSolayer	$0.0638	$0.0651	$0.063	$12.49万	$258.44万	0.95%
518	STOStakeStone	$0.0323	$0.0333	$0.0315	$18.33万	$715.02万	2.22%
574	HIVEHive	$0.0483	$0.0492	$0.048	$13.85万	$2,667.53万	0.42%
496	DIADIA	$0.1385	$0.1427	$0.1383	$20.72万	$1,725.75万	-2.19%
70	SOXSBDirexion Semiconductor Bear 3X	$42.21	$46.16	$40.71	$560.00万	$191.18万	-6.53%
46	ONDOOndo	$0.4145	$0.4247	$0.4097	$933.30万	$20.30亿	0.56%
343	OPNOpinion	$0.0492	$0.0516	$0.0487	$43.37万	$889.82万	-1.40%
654	DGB极特币	$0.00337	$0.00345	$0.00326	$6.64万	$6,102.06万	3.06%
420	MMTMomentum	$0.1382	$0.1438	$0.1375	$31.04万	$2,872.16万	0.22%
248	2ZDoubleZero	$0.02865	$0.02949	$0.0275	$72.41万	$1.47亿	3.80%
476	CYBERCYBER	$0.296	$0.302	$0.294	$22.90万	$1,807.67万	0.34%
369	BERABerachain	$0.1502	$0.1547	$0.1485	$38.58万	$5,293.18万	0.87%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%