HIMSB

HIMSB · 美元计价

$29.24

≈ ￥192.984

4.35% ($1.22)

更新于 2026-10-29 09:45:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.02

24H 成交量

$10.13万

流通市值

—

24H 涨跌额

($1.22)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	C98Coin98	$0.01438	$0.01488	$0.01426	$24.00万	$1,460.57万	-0.83%
190	GMXGMX	$8.57	$9.09	$8.22	$109.74万	$9,305.88万	-0.12%
438	THEThena	$0.0534	$0.0544	$0.0522	$28.66万	$734.11万	-0.74%
393	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.02571	$0.02667	$0.02565	$38.96万	$1,945.42万	-3.31%
273	USUALUsual	$0.01057	$0.01089	$0.01053	$63.70万	$2,111.78万	-2.85%
144	PHAPHALA	$0.0475	$0.0497	$0.0469	$163.20万	$4,107.01万	-2.46%
609	LAYERSolayer	$0.0636	$0.0652	$0.0634	$11.87万	$257.75万	-1.70%
552	STOStakeStone	$0.0322	$0.0333	$0.032	$16.83万	$738.31万	-2.42%
581	HIVEHive	$0.0483	$0.0493	$0.0481	$14.13万	$2,694.33万	-1.43%
616	DIADIA	$0.1378	$0.1431	$0.1373	$11.18万	$1,677.49万	-3.16%
73	SOXSBDirexion Semiconductor Bear 3X	$42.99	$43.07	$39.26	$550.00万	$438.71万	2.43%
49	ONDOOndo	$0.4127	$0.4305	$0.4116	$1,068.95万	$20.53亿	-2.32%
485	OPNOpinion	$0.0488	$0.0509	$0.0486	$23.07万	$902.00万	-3.94%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.62万	$6,276.30万	-0.30%
435	MMTMomentum	$0.1358	$0.1438	$0.1358	$29.31万	$2,831.03万	-3.48%
252	2ZDoubleZero	$0.0282	$0.02959	$0.0282	$71.55万	$1.52亿	-2.32%
444	CYBERCYBER	$0.298	$0.305	$0.293	$28.24万	$1,846.44万	-1.00%
368	BERABerachain	$0.1498	$0.1567	$0.1485	$39.96万	$5,363.89万	-2.85%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.63万	$4.94亿	-0.01%