HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 20:15:07

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	C98Coin98	$0.01445	$0.01474	$0.01421	$25.22万	$1,439.04万	1.40%
161	GMXGMX	$8.83	$9.09	$8.10	$133.34万	$8,882.27万	8.34%
417	THEThena	$0.0529	$0.0543	$0.0515	$31.93万	$708.68万	2.72%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02599	$0.02667	$0.0259	$41.82万	$2,020.83万	-0.69%
440	USUALUsual	$0.01075	$0.01089	$0.01057	$28.15万	$2,121.58万	1.51%
184	PHAPHALA	$0.0477	$0.0497	$0.0475	$110.31万	$4,206.75万	-2.85%
594	LAYERSolayer	$0.0642	$0.0651	$0.0627	$12.78万	$258.44万	2.39%
514	STOStakeStone	$0.0327	$0.0333	$0.0313	$18.68万	$715.02万	4.47%
571	HIVEHive	$0.0486	$0.0492	$0.0479	$14.00万	$2,667.53万	1.46%
485	DIADIA	$0.1391	$0.1427	$0.1391	$21.81万	$1,725.75万	-1.56%
72	SOXSBDirexion Semiconductor Bear 3X	$41.26	$46.23	$40.71	$538.38万	$191.18万	-10.52%
60	ONDOOndo	$0.4155	$0.4232	$0.4075	$676.15万	$20.30亿	1.94%
312	OPNOpinion	$0.049	$0.0516	$0.0484	$49.79万	$889.82万	1.24%
643	DGB极特币	$0.00342	$0.00345	$0.00326	$8.21万	$6,102.06万	3.32%
414	MMTMomentum	$0.1381	$0.1438	$0.136	$32.37万	$2,872.16万	1.54%
253	2ZDoubleZero	$0.02854	$0.02949	$0.02736	$70.96万	$1.47亿	4.31%
491	CYBERCYBER	$0.296	$0.302	$0.292	$21.50万	$1,807.67万	1.37%
386	BERABerachain	$0.1497	$0.1547	$0.148	$36.68万	$5,293.18万	0.94%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%