GNS

GNS · 美元计价

$0.382

≈ ￥2.5212

-4.74% (-$0.02)

更新于 2026-10-29 00:35:02

24H 最高

$0.406

24H 最低

$0.371

今日开盘

$0.401

24H 成交量

$64.89万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.01439	$0.01474	$0.01427	$23.20万	$1,441.06万	-0.69%
161	GMXGMX	$8.86	$9.09	$8.22	$132.94万	$9,388.26万	4.60%
443	THEThena	$0.0532	$0.0543	$0.0522	$27.12万	$724.68万	0.57%
379	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	OGNOrigin Token	$0.02609	$0.02667	$0.02565	$34.48万	$1,958.37万	-1.51%
298	USUALUsual	$0.01058	$0.01089	$0.01057	$53.09万	$2,099.88万	-1.40%
173	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.27万	$4,086.66万	-3.05%
582	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.19万	$254.50万	0.16%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.61万	$730.14万	0.00%
585	HIVEHive	$0.0485	$0.0492	$0.0481	$12.08万	$2,660.16万	0.00%
579	DIADIA	$0.1386	$0.1427	$0.1377	$12.37万	$1,661.39万	-1.63%
82	SOXSBDirexion Semiconductor Bear 3X	$41.06	$43.78	$40.71	$423.31万	$419.55万	-4.84%
47	ONDOOndo	$0.4161	$0.4247	$0.4116	$917.41万	$20.38亿	-0.65%
386	OPNOpinion	$0.0492	$0.051	$0.0487	$35.29万	$900.36万	-2.38%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
446	MMTMomentum	$0.1373	$0.1438	$0.1371	$26.53万	$2,801.14万	-3.24%
251	2ZDoubleZero	$0.02893	$0.02949	$0.02789	$69.01万	$1.52亿	2.70%
470	CYBERCYBER	$0.298	$0.302	$0.293	$23.19万	$1,817.51万	0.00%
370	BERABerachain	$0.1509	$0.1547	$0.1486	$37.69万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.75万	$4.93亿	0.01%