Gnosis

GNO · 美元计价

$109.87

≈ ￥725.142

-1.78% (-$1.99)

更新于 2026-10-29 17:05:02

24H 最高

$111.87

24H 最低

$108.98

今日开盘

$111.86

24H 成交量

$6.31万

流通市值

$2.92亿

24H 涨跌额

(-$1.99)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	C98Coin98	$0.01397	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.66%
350	GMXGMX	$8.4	$8.89	$8.34	$45.56万	$9,305.88万	-2.89%
473	THEThena	$0.0522	$0.0544	$0.052	$26.32万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	OGNOrigin Token	$0.02556	$0.02628	$0.02521	$46.01万	$1,945.42万	-1.58%
225	USUALUsual	$0.01033	$0.01087	$0.01024	$81.78万	$2,111.78万	-4.62%
139	PHAPHALA	$0.046	$0.0497	$0.0451	$194.94万	$4,107.01万	-3.97%
575	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.96万	$257.75万	-3.24%
520	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.16万	$738.31万	-4.56%
598	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
637	DIADIA	$0.1348	$0.1431	$0.134	$10.42万	$1,677.49万	-4.53%
68	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$669.32万	$438.71万	2.79%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,151.49万	$20.53亿	-2.72%
437	OPNOpinion	$0.048	$0.05	$0.0471	$30.83万	$902.00万	-2.83%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.01万	$6,276.30万	-1.48%
457	MMTMomentum	$0.134	$0.1416	$0.1328	$28.15万	$2,831.03万	-4.35%
232	2ZDoubleZero	$0.02761	$0.02959	$0.02731	$79.50万	$1.52亿	-4.36%
460	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-2.68%
374	BERABerachain	$0.1467	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.30%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%