FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01469	$0.01488	$0.01426	$25.72万	$1,441.06万	2.09%
181	GMXGMX	$8.83	$9.09	$8.22	$121.25万	$9,388.26万	2.91%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.13万	$724.68万	1.13%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
382	OGNOrigin Token	$0.02599	$0.02667	$0.02565	$37.80万	$1,958.37万	-1.18%
283	USUALUsual	$0.01079	$0.01089	$0.01053	$61.42万	$2,099.88万	1.03%
155	PHAPHALA	$0.0485	$0.0497	$0.0469	$152.95万	$4,086.66万	0.00%
605	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.63万	$730.14万	0.31%
576	HIVEHive	$0.049	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
597	DIADIA	$0.1415	$0.1431	$0.1373	$13.08万	$1,661.39万	0.36%
81	SOXSBDirexion Semiconductor Bear 3X	$42.28	$43.70	$39.26	$453.16万	$419.55万	-3.18%
49	ONDOOndo	$0.4225	$0.4305	$0.4116	$1,088.88万	$20.38亿	1.47%
442	OPNOpinion	$0.0497	$0.051	$0.0486	$28.91万	$900.36万	-0.20%
656	DGB极特币	$0.00334	$0.00345	$0.00332	$6.77万	$6,284.61万	0.30%
446	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.98万	$2,801.14万	-0.36%
237	2ZDoubleZero	$0.02934	$0.02959	$0.02833	$76.57万	$1.52亿	1.70%
450	CYBERCYBER	$0.302	$0.305	$0.293	$27.60万	$1,817.51万	1.68%
349	BERABerachain	$0.1547	$0.1567	$0.1485	$44.45万	$5,280.16万	2.65%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%