iShares MSCI South Korea ETF (

EWYB · 美元计价

$166.07

≈ ￥1096.06

5.36% ($8.45)

更新于 2026-10-29 03:05:02

24H 最高

$166.45

24H 最低

$156.90

今日开盘

$157.62

24H 成交量

$246.70万

流通市值

$1,109.80万

24H 涨跌额

($8.45)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01459	$0.01474	$0.01426	$24.56万	$1,441.06万	0.83%
171	GMXGMX	$8.81	$9.09	$8.22	$127.06万	$9,388.26万	4.14%
440	THEThena	$0.0538	$0.0543	$0.0522	$27.86万	$724.68万	0.94%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
393	OGNOrigin Token	$0.02579	$0.02667	$0.02565	$34.92万	$1,958.37万	-1.90%
277	USUALUsual	$0.01069	$0.01089	$0.01053	$58.83万	$2,099.88万	0.66%
174	PHAPHALA	$0.0485	$0.0492	$0.0469	$126.00万	$4,086.66万	-1.02%
602	LAYERSolayer	$0.0644	$0.0651	$0.0634	$11.55万	$254.50万	0.63%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.42万	$730.14万	0.31%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$13.84万	$2,660.16万	0.21%
582	DIADIA	$0.1402	$0.1427	$0.1373	$13.81万	$1,661.39万	-0.57%
81	SOXSBDirexion Semiconductor Bear 3X	$40.17	$43.78	$39.36	$446.01万	$419.55万	-6.45%
48	ONDOOndo	$0.4217	$0.4247	$0.4116	$1,003.03万	$20.38亿	0.91%
438	OPNOpinion	$0.0494	$0.051	$0.0486	$28.18万	$900.36万	-1.59%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$5.87万	$6,284.61万	1.50%
437	MMTMomentum	$0.1401	$0.1438	$0.1362	$28.24万	$2,801.14万	0.07%
229	2ZDoubleZero	$0.02906	$0.02949	$0.02827	$76.97万	$1.52亿	2.69%
457	CYBERCYBER	$0.3	$0.302	$0.293	$25.39万	$1,817.51万	1.35%
360	BERABerachain	$0.1523	$0.1547	$0.1485	$40.63万	$5,280.16万	1.26%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%