EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 06:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	C98Coin98	$0.01461	$0.01488	$0.01426	$26.09万	$1,441.06万	1.25%
184	GMXGMX	$8.68	$9.09	$8.22	$117.33万	$9,388.26万	0.70%
446	THEThena	$0.0536	$0.0544	$0.0522	$27.79万	$724.68万	0.38%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
379	OGNOrigin Token	$0.02577	$0.02667	$0.02565	$38.24万	$1,958.37万	-2.24%
283	USUALUsual	$0.0107	$0.01089	$0.01053	$61.58万	$2,099.88万	-0.28%
150	PHAPHALA	$0.0477	$0.0497	$0.0469	$154.13万	$4,086.66万	-1.85%
608	LAYERSolayer	$0.0642	$0.0652	$0.0634	$12.38万	$254.50万	0.16%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.05万	$730.14万	-0.61%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.44万	$2,660.16万	0.21%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.59万	$1,661.39万	-0.21%
76	SOXSBDirexion Semiconductor Bear 3X	$42.18	$43.50	$39.26	$495.51万	$419.55万	-2.63%
47	ONDOOndo	$0.4215	$0.4305	$0.4116	$1,074.18万	$20.38亿	0.45%
448	OPNOpinion	$0.0494	$0.051	$0.0486	$27.62万	$900.36万	-0.60%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.36万	$6,284.61万	0.60%
451	MMTMomentum	$0.1395	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
245	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$74.11万	$1.52亿	1.00%
442	CYBERCYBER	$0.301	$0.305	$0.293	$28.43万	$1,817.51万	1.01%
353	BERABerachain	$0.153	$0.1567	$0.1485	$43.44万	$5,280.16万	1.66%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.56万	$4.93亿	0.00%