Ethena

ENA · 美元计价

$0.2093

≈ ￥1.3814

0.63% ($0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.208

24H 成交量

$4,199.24万

流通市值

$26.28亿

24H 涨跌额

($0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	C98Coin98	$0.01462	$0.01488	$0.01426	$25.02万	$1,441.06万	1.53%
187	GMXGMX	$8.69	$9.09	$8.22	$111.93万	$9,388.26万	0.35%
444	THEThena	$0.0538	$0.0544	$0.0522	$28.09万	$724.68万	0.75%
394	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
373	OGNOrigin Token	$0.0259	$0.02667	$0.02565	$38.88万	$1,958.37万	-1.71%
280	USUALUsual	$0.01072	$0.01089	$0.01053	$61.77万	$2,099.88万	-0.56%
146	PHAPHALA	$0.0477	$0.0497	$0.0469	$160.47万	$4,086.66万	-1.45%
622	LAYERSolayer	$0.0645	$0.0652	$0.0634	$10.86万	$254.50万	0.47%
541	STOStakeStone	$0.0327	$0.0333	$0.032	$17.49万	$730.14万	0.00%
580	HIVEHive	$0.0488	$0.0492	$0.0481	$14.29万	$2,660.16万	0.00%
617	DIADIA	$0.1402	$0.1431	$0.1373	$11.32万	$1,661.39万	-0.92%
76	SOXSBDirexion Semiconductor Bear 3X	$41.95	$43.30	$39.26	$494.76万	$419.55万	-2.47%
47	ONDOOndo	$0.4213	$0.4305	$0.4116	$1,070.79万	$20.38亿	0.53%
456	OPNOpinion	$0.0494	$0.051	$0.0486	$26.97万	$900.36万	-0.60%
656	DGB极特币	$0.00338	$0.00345	$0.00332	$6.98万	$6,284.61万	0.00%
457	MMTMomentum	$0.1393	$0.1438	$0.1362	$26.88万	$2,801.14万	-1.21%
241	2ZDoubleZero	$0.02918	$0.02959	$0.02833	$75.00万	$1.52亿	0.79%
439	CYBERCYBER	$0.301	$0.305	$0.293	$28.90万	$1,817.51万	0.67%
352	BERABerachain	$0.1534	$0.1567	$0.1485	$43.15万	$5,280.16万	2.06%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.18万	$4.93亿	-0.02%