OpenEden

EDEN · 美元计价

$0.05405

≈ ￥0.35673

-3.69% (-$0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.05738

24H 最低

$0.05375

今日开盘

$0.05612

24H 成交量

$131.73万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	C98Coin98	$0.0146	$0.01474	$0.01419	$24.40万	$1,439.04万	2.89%
161	GMXGMX	$8.86	$9.09	$8.08	$133.62万	$8,882.27万	9.52%
416	THEThena	$0.0531	$0.0543	$0.0515	$31.88万	$708.68万	3.11%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02603	$0.02667	$0.0259	$41.77万	$2,020.83万	-0.50%
442	USUALUsual	$0.01077	$0.01089	$0.01056	$27.87万	$2,121.58万	1.80%
182	PHAPHALA	$0.0478	$0.0497	$0.0475	$110.41万	$4,206.75万	-2.65%
593	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.74万	$258.44万	2.71%
522	STOStakeStone	$0.0329	$0.0333	$0.0313	$17.94万	$715.02万	5.11%
572	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
487	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.28%
71	SOXSBDirexion Semiconductor Bear 3X	$41.25	$46.36	$40.71	$540.83万	$191.18万	-10.95%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$631.65万	$20.30亿	2.72%
314	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.22万	$889.82万	2.28%
641	DGB极特币	$0.00342	$0.00345	$0.00326	$8.48万	$6,102.06万	3.64%
425	MMTMomentum	$0.1392	$0.1438	$0.1355	$30.40万	$2,872.16万	2.73%
253	2ZDoubleZero	$0.02874	$0.02949	$0.02731	$70.57万	$1.47亿	5.08%
493	CYBERCYBER	$0.298	$0.302	$0.292	$21.29万	$1,807.67万	2.06%
386	BERABerachain	$0.1506	$0.1547	$0.1478	$36.23万	$5,293.18万	1.83%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%