DJTB

DJTB · 美元计价

$5.96

≈ ￥39.336

-6.29% (-$0.40)

更新于 2026-10-29 11:00:02

24H 最高

$6.46

24H 最低

$5.92

今日开盘

$6.36

24H 成交量

$9.75万

流通市值

—

24H 涨跌额

(-$0.40)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$6.31

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	C98Coin98	$0.01419	$0.01488	$0.01406	$23.32万	$1,460.57万	-2.00%
198	GMXGMX	$8.49	$9.09	$8.22	$109.09万	$9,305.88万	-1.39%
436	THEThena	$0.0524	$0.0544	$0.0522	$30.05万	$734.11万	-2.60%
396	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
370	OGNOrigin Token	$0.0254	$0.02661	$0.02521	$40.34万	$1,945.42万	-4.26%
266	USUALUsual	$0.01047	$0.01089	$0.01033	$69.90万	$2,111.78万	-3.32%
136	PHAPHALA	$0.047	$0.0497	$0.0464	$188.15万	$4,107.01万	-2.89%
601	LAYERSolayer	$0.063	$0.0652	$0.0626	$13.61万	$257.75万	-2.33%
528	STOStakeStone	$0.0316	$0.0332	$0.0315	$19.53万	$738.31万	-4.24%
582	HIVEHive	$0.0478	$0.0493	$0.0474	$14.92万	$2,694.33万	-2.05%
612	DIADIA	$0.1364	$0.1431	$0.1358	$12.24万	$1,677.49万	-3.81%
63	SOXSBDirexion Semiconductor Bear 3X	$43.57	$44.15	$39.26	$701.20万	$438.71万	3.34%
50	ONDOOndo	$0.4068	$0.4305	$0.4022	$1,130.63万	$20.53亿	-3.24%
484	OPNOpinion	$0.0484	$0.0504	$0.048	$24.37万	$902.00万	-3.97%
631	DGB极特币	$0.00332	$0.00345	$0.00326	$10.39万	$6,276.30万	-2.07%
446	MMTMomentum	$0.1344	$0.1438	$0.1329	$28.72万	$2,831.03万	-5.35%
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
434	CYBERCYBER	$0.293	$0.305	$0.291	$30.48万	$1,846.44万	-2.33%
372	BERABerachain	$0.1479	$0.1567	$0.146	$39.82万	$5,363.89万	-3.71%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.53万	$4.94亿	0.01%