CYPHB

CYPHB · 美元计价

$3.06

≈ ￥20.196

7.37% ($0.21)

更新于 2026-10-28 20:30:03

24H 最高

$3.24

24H 最低

$2.83

今日开盘

$2.85

24H 成交量

$16.78万

流通市值

—

24H 涨跌额

($0.21)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	C98Coin98	$0.01447	$0.01474	$0.01421	$26.35万	$1,439.04万	0.91%
161	GMXGMX	$8.81	$9.09	$8.13	$133.62万	$8,882.27万	8.10%
416	THEThena	$0.0528	$0.0543	$0.0518	$31.88万	$708.68万	1.73%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.026	$0.02667	$0.0259	$42.27万	$2,020.83万	-0.99%
439	USUALUsual	$0.01076	$0.01089	$0.01057	$28.79万	$2,121.58万	0.84%
183	PHAPHALA	$0.048	$0.0497	$0.0475	$110.17万	$4,206.75万	-2.83%
593	LAYERSolayer	$0.064	$0.0651	$0.0629	$12.50万	$258.44万	0.63%
512	STOStakeStone	$0.0327	$0.0333	$0.0314	$18.96万	$715.02万	3.81%
569	HIVEHive	$0.0486	$0.0492	$0.0479	$13.91万	$2,667.53万	1.04%
489	DIADIA	$0.1396	$0.1427	$0.1391	$21.47万	$1,725.75万	-1.76%
71	SOXSBDirexion Semiconductor Bear 3X	$41.37	$46.23	$40.71	$539.34万	$191.18万	-9.34%
60	ONDOOndo	$0.4156	$0.4232	$0.4097	$682.77万	$20.30亿	0.70%
321	OPNOpinion	$0.0494	$0.0516	$0.0487	$47.31万	$889.82万	0.82%
647	DGB极特币	$0.00342	$0.00345	$0.00326	$7.71万	$6,102.06万	2.40%
412	MMTMomentum	$0.1387	$0.1438	$0.1361	$32.68万	$2,872.16万	1.69%
253	2ZDoubleZero	$0.02852	$0.02949	$0.02739	$70.92万	$1.47亿	3.33%
490	CYBERCYBER	$0.297	$0.302	$0.294	$21.40万	$1,807.67万	0.34%
386	BERABerachain	$0.1501	$0.1547	$0.148	$36.45万	$5,293.18万	0.40%
687	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%