Convex Finance

CVX · 美元计价

$2.37

≈ ￥15.642

2.42% ($0.06)

更新于 2026-10-29 02:05:02

24H 最高

$2.40

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$82.80万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	C98Coin98	$0.01441	$0.01474	$0.01426	$24.17万	$1,441.06万	-0.07%
165	GMXGMX	$8.78	$9.09	$8.22	$130.22万	$9,388.26万	4.40%
447	THEThena	$0.0534	$0.0543	$0.0522	$26.58万	$724.68万	0.95%
381	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
403	OGNOrigin Token	$0.02598	$0.02667	$0.02565	$33.30万	$1,958.37万	-0.57%
283	USUALUsual	$0.01064	$0.01089	$0.01053	$56.93万	$2,099.88万	0.28%
180	PHAPHALA	$0.0477	$0.0492	$0.0469	$116.67万	$4,086.66万	-2.25%
593	LAYERSolayer	$0.0641	$0.0651	$0.0634	$11.96万	$254.50万	0.95%
509	STOStakeStone	$0.0324	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
578	DIADIA	$0.1395	$0.1427	$0.1373	$13.52万	$1,661.39万	-0.78%
84	SOXSBDirexion Semiconductor Bear 3X	$41.09	$43.78	$40.58	$413.99万	$419.55万	-4.44%
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
434	OPNOpinion	$0.049	$0.051	$0.0486	$28.86万	$900.36万	-1.21%
658	DGB极特币	$0.00341	$0.00345	$0.0033	$5.72万	$6,284.61万	2.71%
446	MMTMomentum	$0.1385	$0.1438	$0.1362	$26.59万	$2,801.14万	-1.28%
237	2ZDoubleZero	$0.02874	$0.02949	$0.02802	$74.75万	$1.52亿	2.57%
469	CYBERCYBER	$0.299	$0.302	$0.293	$23.75万	$1,817.51万	1.70%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%