CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$61.67

≈ ￥407.022

8.27% ($4.71)

更新于 2026-10-28 19:25:02

24H 最高

$62.31

24H 最低

$55.49

今日开盘

$56.96

24H 成交量

$74.96万

流通市值

$251.14万

24H 涨跌额

($4.71)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
162	GMXGMX	$8.82	$9.09	$8.02	$132.91万	$8,882.27万	9.70%
447	THEThena	$0.0539	$0.0543	$0.0513	$27.15万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$40.91万	$2,020.83万	-0.91%
449	USUALUsual	$0.01081	$0.01089	$0.01056	$27.03万	$2,121.58万	1.60%
181	PHAPHALA	$0.0479	$0.0497	$0.0478	$109.92万	$4,206.75万	-2.25%
590	LAYERSolayer	$0.0645	$0.0651	$0.0627	$12.94万	$258.44万	2.54%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.06万	$715.02万	4.78%
561	HIVEHive	$0.0488	$0.0492	$0.0477	$14.35万	$2,667.53万	2.09%
483	DIADIA	$0.1408	$0.1427	$0.1396	$21.71万	$1,725.75万	0.00%
70	SOXSBDirexion Semiconductor Bear 3X	$41.17	$46.44	$40.71	$538.90万	$191.18万	-10.60%
62	ONDOOndo	$0.42	$0.4232	$0.4067	$626.13万	$20.30亿	2.99%
308	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.91万	$889.82万	2.06%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.88万	$6,102.06万	3.31%
426	MMTMomentum	$0.1399	$0.1438	$0.1351	$29.81万	$2,872.16万	3.10%
252	2ZDoubleZero	$0.02879	$0.02949	$0.02726	$70.21万	$1.47亿	5.07%
492	CYBERCYBER	$0.298	$0.302	$0.291	$20.85万	$1,807.67万	2.06%
395	BERABerachain	$0.152	$0.1547	$0.1475	$34.89万	$5,293.18万	2.29%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%