Coherent (bStocks Tokenized St

COHRB · 美元计价

$235.06

≈ ￥1551.4

-1.99% (-$4.78)

更新于 2026-10-29 17:45:01

24H 最高

$261.95

24H 最低

$231.65

今日开盘

$239.84

24H 成交量

$73.55万

流通市值

$985.47万

24H 涨跌额

(-$4.78)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	C98Coin98	$0.01397	$0.01488	$0.01383	$21.53万	$1,460.57万	-4.25%
353	GMXGMX	$8.5	$8.89	$8.34	$43.96万	$9,305.88万	-2.52%
472	THEThena	$0.0524	$0.0544	$0.052	$26.60万	$734.11万	-2.78%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.0256	$0.02628	$0.02521	$46.74万	$1,945.42万	-1.80%
225	USUALUsual	$0.01034	$0.01086	$0.01024	$83.12万	$2,111.78万	-4.61%
140	PHAPHALA	$0.0459	$0.0497	$0.0451	$194.80万	$4,107.01万	-4.38%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.78万	$257.75万	-3.54%
517	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.41万	$738.31万	-5.15%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.07万	$2,694.33万	-2.85%
632	DIADIA	$0.1347	$0.1431	$0.134	$10.82万	$1,677.49万	-4.54%
68	SOXSBDirexion Semiconductor Bear 3X	$42.79	$44.15	$39.26	$668.69万	$438.71万	2.57%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,156.84万	$20.53亿	-2.80%
433	OPNOpinion	$0.0478	$0.05	$0.0471	$31.04万	$902.00万	-3.24%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.04万	$6,276.30万	-1.48%
458	MMTMomentum	$0.1339	$0.1416	$0.1328	$28.34万	$2,831.03万	-4.70%
236	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$78.63万	$1.52亿	-4.94%
462	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
375	BERABerachain	$0.1469	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.67%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%