Celo

CELO · 美元计价

$0.08113

≈ ￥0.535458

4.07% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.08426

24H 最低

$0.07676

今日开盘

$0.07796

24H 成交量

$1,015.51万

流通市值

$4,982.58万

24H 涨跌额

($0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	C98Coin98	$0.01452	$0.01459	$0.01403	$21.91万	$1,439.04万	1.90%
173	GMXGMX	$8.64	$9.09	$7.92	$126.00万	$8,882.27万	8.14%
385	THEThena	$0.0538	$0.0543	$0.0508	$37.13万	$708.68万	5.70%
392	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
345	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.74万	$2,020.83万	-1.51%
462	USUALUsual	$0.01082	$0.01089	$0.01051	$25.40万	$2,121.58万	0.84%
164	PHAPHALA	$0.0479	$0.0503	$0.0478	$130.39万	$4,206.75万	-4.20%
580	LAYERSolayer	$0.0649	$0.0651	$0.0627	$13.93万	$258.44万	1.88%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	5.11%
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	3.15%
468	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.35%
70	SOXSBDirexion Semiconductor Bear 3X	$41.63	$47.78	$40.74	$517.99万	$191.18万	-12.78%
62	ONDOOndo	$0.4202	$0.4232	$0.4032	$648.21万	$20.30亿	3.19%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.93万	$889.82万	2.91%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.16万	$2,872.16万	2.94%
256	2ZDoubleZero	$0.02886	$0.02949	$0.02695	$70.25万	$1.47亿	5.48%
480	CYBERCYBER	$0.3	$0.302	$0.289	$22.42万	$1,807.67万	2.39%
360	BERABerachain	$0.1523	$0.1547	$0.145	$40.36万	$5,293.18万	2.42%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%