PancakeSwap

CAKE · 美元计价

$2.111

≈ ￥13.9326

-0.38% (-$0.01)

更新于 2026-10-28 19:20:01

24H 最高

$2.12

24H 最低

$2.04

今日开盘

$2.119

24H 成交量

$292.59万

流通市值

$6.77亿

24H 涨跌额

(-$0.01)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	C98Coin98	$0.01457	$0.01464	$0.01415	$22.05万	$1,439.04万	2.53%
163	GMXGMX	$8.82	$9.09	$8.02	$132.87万	$8,882.27万	9.70%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.23万	$708.68万	4.46%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
351	OGNOrigin Token	$0.02595	$0.02667	$0.0259	$40.92万	$2,020.83万	-1.29%
448	USUALUsual	$0.01081	$0.01089	$0.01056	$27.09万	$2,121.58万	1.31%
180	PHAPHALA	$0.0479	$0.0497	$0.0478	$111.15万	$4,206.75万	-2.44%
586	LAYERSolayer	$0.0645	$0.0651	$0.0627	$13.13万	$258.44万	2.06%
521	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
560	HIVEHive	$0.0489	$0.0492	$0.0477	$14.43万	$2,667.53万	2.30%
482	DIADIA	$0.1409	$0.1427	$0.1396	$21.73万	$1,725.75万	-0.07%
70	SOXSBDirexion Semiconductor Bear 3X	$41.23	$46.44	$40.71	$538.48万	$191.18万	-10.17%
62	ONDOOndo	$0.4193	$0.4232	$0.4067	$625.57万	$20.30亿	2.59%
307	OPNOpinion	$0.0495	$0.0516	$0.0482	$50.09万	$889.82万	1.85%
627	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
426	MMTMomentum	$0.1398	$0.1438	$0.1351	$29.83万	$2,872.16万	3.02%
252	2ZDoubleZero	$0.02882	$0.02949	$0.02726	$70.02万	$1.47亿	4.76%
492	CYBERCYBER	$0.297	$0.302	$0.291	$20.82万	$1,807.67万	1.71%
396	BERABerachain	$0.1518	$0.1547	$0.1475	$34.85万	$5,293.18万	1.88%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%