BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-28 19:50:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	C98Coin98	$0.01472	$0.01472	$0.01415	$22.49万	$1,439.04万	4.03%
160	GMXGMX	$8.78	$9.09	$8.02	$133.23万	$8,882.27万	9.20%
418	THEThena	$0.0535	$0.0543	$0.0513	$31.45万	$708.68万	3.68%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
344	OGNOrigin Token	$0.02619	$0.02667	$0.0259	$42.01万	$2,020.83万	-0.31%
447	USUALUsual	$0.01082	$0.01089	$0.01056	$27.19万	$2,121.58万	1.88%
183	PHAPHALA	$0.0476	$0.0497	$0.0476	$108.68万	$4,206.75万	-2.86%
592	LAYERSolayer	$0.0648	$0.0651	$0.0627	$12.96万	$258.44万	2.69%
520	STOStakeStone	$0.033	$0.0333	$0.0312	$18.03万	$715.02万	5.43%
568	HIVEHive	$0.0489	$0.0492	$0.0477	$13.97万	$2,667.53万	2.09%
484	DIADIA	$0.1411	$0.1427	$0.1396	$21.86万	$1,725.75万	-0.35%
70	SOXSBDirexion Semiconductor Bear 3X	$40.94	$46.40	$40.71	$539.93万	$191.18万	-11.17%
63	ONDOOndo	$0.4216	$0.4232	$0.4067	$623.45万	$20.30亿	3.16%
311	OPNOpinion	$0.0497	$0.0516	$0.0482	$49.16万	$889.82万	2.90%
635	DGB极特币	$0.00345	$0.00345	$0.00326	$9.33万	$6,102.06万	5.51%
427	MMTMomentum	$0.1402	$0.1438	$0.1351	$29.88万	$2,872.16万	3.55%
253	2ZDoubleZero	$0.02881	$0.02949	$0.02726	$69.91万	$1.47亿	5.18%
491	CYBERCYBER	$0.299	$0.302	$0.291	$21.17万	$1,807.67万	2.40%
387	BERABerachain	$0.1522	$0.1547	$0.1475	$36.13万	$5,293.18万	2.63%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%