Big Time

BIGTIME · 美元计价

$0.00676

≈ ￥0.044616

-1.31% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.00718

24H 最低

$0.00671

今日开盘

$0.00685

24H 成交量

$34.55万

流通市值

$2,034.55万

24H 涨跌额

(-$0.00)

历史最高

$0.977359

最高日期

2023-12-05

历史最低

$0.00473913

最低日期

2026-08-12

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	C98Coin98	$0.01427	$0.01488	$0.01405	$21.78万	$1,460.57万	-1.18%
199	GMXGMX	$8.54	$9.09	$8.22	$104.61万	$9,305.88万	-3.50%
437	THEThena	$0.0525	$0.0544	$0.0522	$29.60万	$734.11万	-2.42%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
356	OGNOrigin Token	$0.02591	$0.02634	$0.02521	$43.05万	$1,945.42万	-1.60%
230	USUALUsual	$0.0104	$0.01089	$0.01029	$81.35万	$2,111.78万	-3.26%
141	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.28万	$4,107.01万	-3.70%
584	LAYERSolayer	$0.0632	$0.0652	$0.0625	$15.16万	$257.75万	-2.02%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.65%
581	HIVEHive	$0.0478	$0.0493	$0.0472	$15.47万	$2,694.33万	-2.25%
618	DIADIA	$0.1364	$0.1431	$0.1354	$11.66万	$1,677.49万	-3.33%
64	SOXSBDirexion Semiconductor Bear 3X	$42.93	$44.15	$39.26	$679.75万	$438.71万	2.70%
48	ONDOOndo	$0.4087	$0.4305	$0.4022	$1,152.17万	$20.53亿	-2.51%
489	OPNOpinion	$0.0484	$0.05	$0.0479	$24.00万	$902.00万	-3.01%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.83万	$6,276.30万	-2.07%
461	MMTMomentum	$0.1352	$0.1419	$0.1328	$27.26万	$2,831.03万	-4.59%
236	2ZDoubleZero	$0.02777	$0.02959	$0.02743	$78.77万	$1.52亿	-3.78%
458	CYBERCYBER	$0.294	$0.305	$0.291	$27.46万	$1,846.44万	-1.34%
362	BERABerachain	$0.1484	$0.1567	$0.1454	$41.44万	$5,363.89万	-2.43%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%