Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-10-28 21:40:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$564.87万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	C98Coin98	$0.01447	$0.01474	$0.01422	$25.84万	$1,439.04万	0.63%
162	GMXGMX	$8.79	$9.09	$8.13	$132.62万	$8,882.27万	6.03%
420	THEThena	$0.053	$0.0543	$0.0524	$31.18万	$708.68万	0.57%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	OGNOrigin Token	$0.02588	$0.02667	$0.02583	$38.42万	$2,020.83万	-1.49%
416	USUALUsual	$0.01075	$0.01089	$0.01057	$31.89万	$2,121.58万	0.94%
184	PHAPHALA	$0.0474	$0.0496	$0.0472	$109.33万	$4,206.75万	-3.46%
599	LAYERSolayer	$0.064	$0.0651	$0.063	$11.95万	$258.44万	1.11%
518	STOStakeStone	$0.0325	$0.0333	$0.0315	$18.28万	$715.02万	2.52%
568	HIVEHive	$0.0485	$0.0492	$0.048	$14.14万	$2,667.53万	0.83%
493	DIADIA	$0.1392	$0.1427	$0.1383	$20.70万	$1,725.75万	-1.83%
70	SOXSBDirexion Semiconductor Bear 3X	$41.39	$46.16	$40.71	$553.46万	$191.18万	-7.24%
47	ONDOOndo	$0.4169	$0.4247	$0.4097	$902.98万	$20.30亿	0.75%
336	OPNOpinion	$0.0495	$0.0516	$0.0487	$44.13万	$889.82万	0.20%
653	DGB极特币	$0.00339	$0.00345	$0.00326	$6.79万	$6,102.06万	3.67%
423	MMTMomentum	$0.139	$0.1438	$0.1375	$31.06万	$2,872.16万	0.58%
252	2ZDoubleZero	$0.02874	$0.02949	$0.0275	$72.09万	$1.47亿	3.98%
476	CYBERCYBER	$0.298	$0.302	$0.294	$23.01万	$1,807.67万	0.68%
371	BERABerachain	$0.1508	$0.1547	$0.1485	$38.31万	$5,293.18万	1.21%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%