比特现金

BCH · 美元计价

$297.3

≈ ￥1962.18

5.80% ($16.30)

更新于 2026-10-28 15:25:01

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$281

24H 成交量

$1,131.02万

流通市值

$57.80亿

24H 涨跌额

($16.30)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	C98Coin98	$0.01436	$0.01459	$0.01403	$20.85万	$1,439.04万	0.63%
222	GMXGMX	$8.96	$9.09	$7.92	$81.52万	$8,882.27万	11.72%
408	THEThena	$0.0536	$0.0542	$0.0508	$33.68万	$708.68万	4.48%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
343	OGNOrigin Token	$0.02597	$0.02669	$0.02592	$42.66万	$2,020.83万	-2.26%
485	USUALUsual	$0.0108	$0.01089	$0.01051	$21.48万	$2,121.58万	0.65%
155	PHAPHALA	$0.0481	$0.0503	$0.0479	$141.30万	$4,206.75万	-2.63%
567	LAYERSolayer	$0.0642	$0.0648	$0.0627	$15.29万	$258.44万	-0.16%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.60万	$715.02万	4.14%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.62万	$2,667.53万	1.89%
466	DIADIA	$0.1404	$0.144	$0.1396	$23.73万	$1,725.75万	-2.02%
71	SOXSBDirexion Semiconductor Bear 3X	$41.14	$49.54	$40.94	$502.23万	$191.18万	-16.75%
61	ONDOOndo	$0.4162	$0.4232	$0.4032	$671.30万	$20.30亿	1.89%
312	OPNOpinion	$0.0494	$0.0516	$0.0477	$50.45万	$889.82万	2.28%
630	DGB极特币	$0.00339	$0.0034	$0.00326	$10.13万	$6,102.06万	2.42%
427	MMTMomentum	$0.1398	$0.1438	$0.1342	$30.83万	$2,872.16万	2.64%
257	2ZDoubleZero	$0.02859	$0.02949	$0.02695	$67.06万	$1.47亿	3.51%
500	CYBERCYBER	$0.298	$0.302	$0.289	$20.54万	$1,807.67万	0.68%
355	BERABerachain	$0.1513	$0.1547	$0.145	$40.02万	$5,293.18万	0.80%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%