FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.25

24H 成交量

$12.54万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01453	$0.01474	$0.01426	$24.54万	$1,441.06万	0.35%
170	GMXGMX	$8.79	$9.09	$8.22	$127.16万	$9,388.26万	3.66%
445	THEThena	$0.0537	$0.0543	$0.0522	$27.37万	$724.68万	0.75%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
395	OGNOrigin Token	$0.0258	$0.02667	$0.02565	$34.57万	$1,958.37万	-2.01%
278	USUALUsual	$0.01065	$0.01089	$0.01053	$58.47万	$2,099.88万	0.28%
174	PHAPHALA	$0.0484	$0.0492	$0.0469	$125.81万	$4,086.66万	-0.82%
602	LAYERSolayer	$0.0643	$0.0651	$0.0634	$11.56万	$254.50万	0.47%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.81万	$730.14万	-0.31%
581	HIVEHive	$0.0488	$0.0492	$0.0481	$13.79万	$2,660.16万	0.41%
582	DIADIA	$0.1399	$0.1427	$0.1373	$13.75万	$1,661.39万	-0.78%
81	SOXSBDirexion Semiconductor Bear 3X	$40.08	$43.78	$39.36	$446.56万	$419.55万	-6.62%
48	ONDOOndo	$0.4203	$0.4247	$0.4116	$996.80万	$20.38亿	0.74%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.04万	$900.36万	-1.99%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.82万	$6,284.61万	1.50%
440	MMTMomentum	$0.1387	$0.1438	$0.1362	$27.94万	$2,801.14万	-1.14%
230	2ZDoubleZero	$0.0289	$0.02949	$0.02827	$76.51万	$1.52亿	1.87%
455	CYBERCYBER	$0.3	$0.302	$0.293	$25.66万	$1,817.51万	1.35%
360	BERABerachain	$0.1523	$0.1547	$0.1485	$40.39万	$5,280.16万	1.00%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.81万	$4.93亿	-0.01%