Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 00:55:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	C98Coin98	$0.0144	$0.01474	$0.01427	$23.51万	$1,441.06万	-0.55%
160	GMXGMX	$8.88	$9.09	$8.22	$132.27万	$9,388.26万	4.84%
443	THEThena	$0.0529	$0.0543	$0.0522	$27.06万	$724.68万	0.57%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
392	OGNOrigin Token	$0.026	$0.02667	$0.02565	$34.35万	$1,958.37万	-1.59%
286	USUALUsual	$0.0106	$0.01089	$0.01053	$55.91万	$2,099.88万	-0.47%
176	PHAPHALA	$0.0479	$0.0492	$0.0469	$115.46万	$4,086.66万	-1.84%
581	LAYERSolayer	$0.064	$0.0651	$0.0634	$12.35万	$254.50万	0.47%
526	STOStakeStone	$0.0324	$0.0333	$0.0321	$16.80万	$730.14万	0.62%
587	HIVEHive	$0.0484	$0.0492	$0.0481	$12.11万	$2,660.16万	0.00%
584	DIADIA	$0.1388	$0.1427	$0.1377	$12.20万	$1,661.39万	-1.42%
82	SOXSBDirexion Semiconductor Bear 3X	$40.71	$43.78	$40.58	$423.57万	$419.55万	-5.76%
47	ONDOOndo	$0.4166	$0.4247	$0.4116	$916.03万	$20.38亿	0.24%
397	OPNOpinion	$0.0491	$0.051	$0.0487	$33.78万	$900.36万	-2.19%
657	DGB极特币	$0.00336	$0.00345	$0.00329	$5.80万	$6,284.61万	1.51%
453	MMTMomentum	$0.1372	$0.1438	$0.1366	$25.28万	$2,801.14万	-3.11%
250	2ZDoubleZero	$0.02887	$0.02949	$0.02792	$69.86万	$1.52亿	3.18%
470	CYBERCYBER	$0.298	$0.302	$0.293	$23.49万	$1,817.51万	1.02%
368	BERABerachain	$0.1507	$0.1547	$0.1486	$38.41万	$5,280.16万	0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%