阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-28 20:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$492.78万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	C98Coin98	$0.01461	$0.01474	$0.01415	$24.23万	$1,439.04万	3.25%
161	GMXGMX	$8.79	$9.09	$8.02	$133.78万	$8,882.27万	9.60%
418	THEThena	$0.0533	$0.0543	$0.0513	$31.45万	$708.68万	3.90%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02607	$0.02667	$0.0259	$41.90万	$2,020.83万	-0.42%
445	USUALUsual	$0.01079	$0.01089	$0.01056	$27.53万	$2,121.58万	2.08%
182	PHAPHALA	$0.0476	$0.0497	$0.0475	$109.82万	$4,206.75万	-3.06%
594	LAYERSolayer	$0.0646	$0.0651	$0.0627	$12.75万	$258.44万	2.87%
522	STOStakeStone	$0.0328	$0.0333	$0.0312	$17.94万	$715.02万	5.13%
571	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
486	DIADIA	$0.1405	$0.1427	$0.1396	$21.80万	$1,725.75万	-0.21%
71	SOXSBDirexion Semiconductor Bear 3X	$41.47	$46.40	$40.71	$541.34万	$191.18万	-10.63%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$628.78万	$20.30亿	2.72%
313	OPNOpinion	$0.0495	$0.0516	$0.0482	$49.35万	$889.82万	2.48%
640	DGB极特币	$0.00342	$0.00345	$0.00326	$8.51万	$6,102.06万	3.64%
425	MMTMomentum	$0.1395	$0.1438	$0.1352	$30.26万	$2,872.16万	3.18%
254	2ZDoubleZero	$0.02871	$0.02949	$0.02726	$70.03万	$1.47亿	5.28%
493	CYBERCYBER	$0.298	$0.302	$0.291	$21.27万	$1,807.67万	2.41%
388	BERABerachain	$0.151	$0.1547	$0.1475	$36.10万	$5,293.18万	2.23%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%