AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	C98Coin98	$0.0144	$0.01474	$0.01427	$23.50万	$1,441.06万	-0.35%
160	GMXGMX	$8.86	$9.09	$8.22	$132.16万	$9,388.26万	4.24%
444	THEThena	$0.0529	$0.0543	$0.0522	$26.98万	$724.68万	0.38%
382	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	OGNOrigin Token	$0.02589	$0.02667	$0.02565	$34.62万	$1,958.37万	-2.12%
285	USUALUsual	$0.0106	$0.01089	$0.01053	$55.99万	$2,099.88万	-0.28%
177	PHAPHALA	$0.0477	$0.0492	$0.0469	$115.18万	$4,086.66万	-2.25%
582	LAYERSolayer	$0.0638	$0.0651	$0.0634	$12.38万	$254.50万	0.31%
526	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.87万	$730.14万	0.00%
587	HIVEHive	$0.0483	$0.0492	$0.0481	$12.15万	$2,660.16万	-0.21%
585	DIADIA	$0.1386	$0.1427	$0.1377	$12.19万	$1,661.39万	-1.49%
82	SOXSBDirexion Semiconductor Bear 3X	$40.72	$43.78	$40.58	$421.54万	$419.55万	-5.48%
47	ONDOOndo	$0.4148	$0.4247	$0.4116	$917.02万	$20.38亿	-0.26%
398	OPNOpinion	$0.0491	$0.051	$0.0487	$33.77万	$900.36万	-2.00%
658	DGB极特币	$0.00338	$0.00345	$0.00329	$5.80万	$6,284.61万	2.74%
455	MMTMomentum	$0.1369	$0.1438	$0.1366	$24.96万	$2,801.14万	-3.39%
250	2ZDoubleZero	$0.02881	$0.02949	$0.02792	$69.89万	$1.52亿	2.93%
469	CYBERCYBER	$0.298	$0.302	$0.293	$23.51万	$1,817.51万	1.02%
368	BERABerachain	$0.1501	$0.1547	$0.1486	$38.58万	$5,280.16万	-0.20%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%