Aave

AAVE · 美元计价

$135

≈ ￥891

2.49% ($3.28)

更新于 2026-10-28 19:10:02

24H 最高

$136.90

24H 最低

$130.28

今日开盘

$131.72

24H 成交量

$1,560.37万

流通市值

$20.46亿

24H 涨跌额

($3.28)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	C98Coin98	$0.01455	$0.01464	$0.01415	$22.36万	$1,439.04万	2.18%
163	GMXGMX	$8.77	$9.09	$8.02	$130.82万	$8,882.27万	8.81%
446	THEThena	$0.0539	$0.0543	$0.0513	$27.14万	$708.68万	4.05%
386	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
350	OGNOrigin Token	$0.02597	$0.02667	$0.0259	$40.93万	$2,020.83万	-1.29%
449	USUALUsual	$0.01077	$0.01089	$0.01056	$26.66万	$2,121.58万	0.75%
180	PHAPHALA	$0.0478	$0.0497	$0.0478	$114.77万	$4,206.75万	-3.43%
586	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.14万	$258.44万	1.73%
518	STOStakeStone	$0.0329	$0.0333	$0.0312	$18.07万	$715.02万	4.78%
545	HIVEHive	$0.0489	$0.0492	$0.0477	$15.80万	$2,667.53万	1.66%
486	DIADIA	$0.1409	$0.1427	$0.1396	$21.58万	$1,725.75万	-0.49%
70	SOXSBDirexion Semiconductor Bear 3X	$41.04	$46.44	$40.71	$538.29万	$191.18万	-10.57%
62	ONDOOndo	$0.4195	$0.4232	$0.4067	$623.99万	$20.30亿	2.12%
306	OPNOpinion	$0.0494	$0.0516	$0.0482	$49.83万	$889.82万	1.65%
626	DGB极特币	$0.00343	$0.00344	$0.00326	$9.89万	$6,102.06万	3.31%
428	MMTMomentum	$0.1401	$0.1438	$0.1351	$29.43万	$2,872.16万	3.02%
252	2ZDoubleZero	$0.0288	$0.02949	$0.02726	$70.03万	$1.47亿	4.39%
491	CYBERCYBER	$0.298	$0.302	$0.291	$21.11万	$1,807.67万	1.71%
394	BERABerachain	$0.152	$0.1547	$0.1475	$34.92万	$5,293.18万	1.95%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.70万	$4.94亿	0.01%