Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82

≈ ￥541.2

7.37% ($5.63)

更新于 2026-10-29 05:15:01

24H 最高

$88.10

24H 最低

$76.26

今日开盘

$76.37

24H 成交量

$121.10万

流通市值

$817.49万

24H 涨跌额

($5.63)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	C98Coin98	$0.01466	$0.01488	$0.01426	$25.72万	$1,441.06万	1.88%
183	GMXGMX	$8.83	$9.09	$8.22	$120.92万	$9,388.26万	2.79%
444	THEThena	$0.0539	$0.0544	$0.0522	$28.47万	$724.68万	1.13%
395	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
383	OGNOrigin Token	$0.026	$0.02667	$0.02565	$37.67万	$1,958.37万	-1.18%
282	USUALUsual	$0.01078	$0.01089	$0.01053	$61.43万	$2,099.88万	0.94%
155	PHAPHALA	$0.0486	$0.0497	$0.0469	$152.92万	$4,086.66万	0.21%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.35万	$254.50万	0.94%
524	STOStakeStone	$0.0328	$0.0333	$0.032	$18.65万	$730.14万	0.31%
576	HIVEHive	$0.0489	$0.0492	$0.0481	$14.89万	$2,660.16万	0.62%
598	DIADIA	$0.1414	$0.1431	$0.1373	$13.09万	$1,661.39万	0.57%
80	SOXSBDirexion Semiconductor Bear 3X	$42.15	$43.66	$39.26	$456.07万	$419.55万	-3.35%
49	ONDOOndo	$0.4235	$0.4305	$0.4116	$1,088.33万	$20.38亿	1.66%
442	OPNOpinion	$0.0497	$0.051	$0.0486	$28.83万	$900.36万	0.00%
656	DGB极特币	$0.00333	$0.00345	$0.00332	$6.85万	$6,284.61万	0.30%
446	MMTMomentum	$0.14	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.43%
239	2ZDoubleZero	$0.02933	$0.02959	$0.02833	$76.13万	$1.52亿	1.49%
449	CYBERCYBER	$0.302	$0.305	$0.293	$27.65万	$1,817.51万	1.68%
349	BERABerachain	$0.1542	$0.1567	$0.1485	$44.34万	$5,280.16万	2.39%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%