ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 01:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	C98Coin98	$0.01433	$0.01474	$0.01426	$23.37万	$1,441.06万	-0.69%
164	GMXGMX	$8.76	$9.09	$8.22	$130.10万	$9,388.26万	3.79%
444	THEThena	$0.053	$0.0543	$0.0522	$26.47万	$724.68万	0.38%
377	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
389	OGNOrigin Token	$0.02583	$0.02667	$0.02565	$34.41万	$1,958.37万	-1.60%
285	USUALUsual	$0.01057	$0.01089	$0.01053	$56.11万	$2,099.88万	-0.75%
179	PHAPHALA	$0.0474	$0.0492	$0.0469	$113.99万	$4,086.66万	-3.27%
591	LAYERSolayer	$0.0637	$0.0651	$0.0634	$11.80万	$254.50万	-0.16%
530	STOStakeStone	$0.0321	$0.0333	$0.032	$16.49万	$730.14万	-1.23%
584	HIVEHive	$0.0484	$0.0492	$0.0481	$12.23万	$2,660.16万	0.00%
579	DIADIA	$0.1388	$0.1427	$0.1373	$12.79万	$1,661.39万	-1.63%
83	SOXSBDirexion Semiconductor Bear 3X	$41.22	$43.78	$40.58	$414.42万	$419.55万	-3.78%
48	ONDOOndo	$0.4147	$0.4247	$0.4116	$915.41万	$20.38亿	-0.29%
437	OPNOpinion	$0.0488	$0.051	$0.0486	$27.80万	$900.36万	-2.01%
657	DGB极特币	$0.00339	$0.00345	$0.0033	$5.74万	$6,284.61万	1.80%
453	MMTMomentum	$0.1377	$0.1438	$0.1362	$25.36万	$2,801.14万	-2.41%
246	2ZDoubleZero	$0.0286	$0.02949	$0.02802	$70.70万	$1.52亿	1.64%
471	CYBERCYBER	$0.297	$0.302	$0.293	$23.25万	$1,817.51万	1.02%
365	BERABerachain	$0.1501	$0.1547	$0.1485	$38.81万	$5,280.16万	-0.07%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%