Ethereum Name Service

ENS · 美元计价

$5.15

≈ ￥33.99

-2.28% (-$0.12)

更新于 2026-10-29 12:30:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.27

24H 成交量

$79.92万

流通市值

$2.25亿

24H 涨跌额

(-$0.12)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	C98Coin98	$0.01415	$0.01488	$0.01405	$21.99万	$1,460.57万	-1.80%
199	GMXGMX	$8.44	$9.09	$8.22	$105.62万	$9,305.88万	-3.65%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.58万	$734.11万	-2.24%
399	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
362	OGNOrigin Token	$0.02606	$0.02638	$0.02521	$41.52万	$1,945.42万	-0.72%
233	USUALUsual	$0.01033	$0.01089	$0.0103	$79.99万	$2,111.78万	-3.46%
139	PHAPHALA	$0.0468	$0.0497	$0.0464	$178.43万	$4,107.01万	-3.51%
585	LAYERSolayer	$0.0629	$0.0652	$0.0625	$15.16万	$257.75万	-2.48%
531	STOStakeStone	$0.0315	$0.0332	$0.0312	$19.96万	$738.31万	-4.26%
580	HIVEHive	$0.0476	$0.0493	$0.0472	$15.45万	$2,694.33万	-2.46%
618	DIADIA	$0.1361	$0.1431	$0.1354	$11.62万	$1,677.49万	-3.27%
64	SOXSBDirexion Semiconductor Bear 3X	$43.26	$44.15	$39.26	$680.31万	$438.71万	4.09%
49	ONDOOndo	$0.406	$0.4305	$0.4022	$1,148.33万	$20.53亿	-2.85%
490	OPNOpinion	$0.0482	$0.0501	$0.0479	$24.21万	$902.00万	-3.41%
632	DGB极特币	$0.00329	$0.00345	$0.00326	$10.54万	$6,276.30万	-2.95%
462	MMTMomentum	$0.1342	$0.1419	$0.1328	$27.16万	$2,831.03万	-4.82%
237	2ZDoubleZero	$0.02766	$0.02959	$0.02743	$78.72万	$1.52亿	-3.93%
445	CYBERCYBER	$0.293	$0.305	$0.291	$28.65万	$1,846.44万	-1.35%
363	BERABerachain	$0.1472	$0.1567	$0.1454	$41.47万	$5,363.89万	-3.48%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%