Adventure Gold

AGLD · 美元计价

$0.1774

≈ ￥1.1708

2.90% ($0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.1802

24H 最低

$0.1708

今日开盘

$0.1724

24H 成交量

$18.02万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	C98Coin98	$0.01445	$0.01474	$0.01421	$26.56万	$1,439.04万	0.49%
163	GMXGMX	$8.82	$9.09	$8.13	$133.94万	$8,882.27万	7.56%
416	THEThena	$0.0526	$0.0543	$0.052	$31.69万	$708.68万	1.15%
388	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
346	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.18%
432	USUALUsual	$0.01074	$0.01089	$0.01057	$29.61万	$2,121.58万	0.56%
184	PHAPHALA	$0.0478	$0.0496	$0.0475	$109.05万	$4,206.75万	-3.43%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
511	STOStakeStone	$0.0326	$0.0333	$0.0315	$18.99万	$715.02万	2.84%
573	HIVEHive	$0.0485	$0.0492	$0.0479	$13.86万	$2,667.53万	1.04%
495	DIADIA	$0.1391	$0.1427	$0.1389	$21.01万	$1,725.75万	-2.25%
71	SOXSBDirexion Semiconductor Bear 3X	$41.38	$46.23	$40.71	$542.84万	$191.18万	-9.67%
60	ONDOOndo	$0.4145	$0.4232	$0.4097	$680.61万	$20.30亿	0.32%
325	OPNOpinion	$0.0493	$0.0516	$0.0487	$46.91万	$889.82万	0.61%
647	DGB极特币	$0.0034	$0.00345	$0.00326	$7.54万	$6,102.06万	2.41%
412	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.16万	$2,872.16万	1.17%
250	2ZDoubleZero	$0.02849	$0.02949	$0.02739	$71.59万	$1.47亿	2.85%
484	CYBERCYBER	$0.296	$0.302	$0.294	$21.75万	$1,807.67万	0.34%
386	BERABerachain	$0.15	$0.1547	$0.148	$36.65万	$5,293.18万	0.27%
688	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.76万	$4.94亿	-0.01%